Dear Fellow Bankers, Stand by your posts! There is a reason that the banking industry was carved out of the Enhanced Community Quarantine Program. The banking industry must continue to operate even under the most difficult of...
BAP FX USD/PHP spot market resumes on March 18,...
In view of the implementation of the Enhanced Community Quarantine in Luzon, there is no trading of the BAP Spot USD/PHP today, March 17, 2020. We will release another announcement for the following day’s...
The BAP Historical Markets page is currently undergoing maintenance. While the dates may be displayed incorrectly during this period, the PDF files of the day's trading will remain online and available for download. We apologise for any...
Pursuant to BSP circular No. 1043 Section 3(b) of Annex A and Malacañang's announcement of no work of government offices due to Taal Volcano eruption, please be advised that BAP USD/PHP spot trading will be CLOSED. Banks are also encouraged to...
BDO Foundation and CAMELEON Association, an international non-profit organization that promotes the rights of children, have completed the construction of CAMELEON Negros Center, a safe haven for abused children in Silay City, Negros...
| BAP Spot USD/PHP | Today | Previous |
|---|---|---|
| Date | June 04, 2026 | June 03, 2026 |
| Open Time | 09:00:06 | 09:00:16 |
| Open | 61.75 | 61.68 |
| High | 61.75 | 61.75 |
| Low | 61.545 | 61.655 |
| Close | 61.625 | 61.745 |
| BAP AM Weighted Average | 61.644 | 61.702 |
| AM Volume | 1434.68 | 620.42 |
| BAP PM Weighted Average | 61.611 | 61.737 |
| PM Volume | 580.5 | 1265.005 |
| BAP Weighted Average | 61.635 | 61.726 |
| Total Volume | 2015.18 | 1885.42 |
| FX Settlement Rate | 61.644 | 61.702 |
The Philippine Interbank Reference Rate (“PHIREF”) is solely owned and calculated by Bloomberg Finance L.P. and/or its affiliates (“Bloomberg”), under an agreement with the Bankers Association of the Philippines (“BAP”). PHIREF provided on this website is solely for internal business or personal use.
